The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
ŽĎAS | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | -3.04% | 8 724 | 3 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 3 939 | 3 | ||||||||||
JÄKL KARVINÁ | 1 700.60 | 0.00% | 6 802 | 4 | ||||||||||
BRISK TÁBOR | 935.70 | 0.00% | 3 743 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | -9.68% | 4 944 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 1 071.00 | +0.09% | 7 497 | 7 | ||||||||||
SELGEN | 1 014.10 | -9.88% | 10 141 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
PHILIP MORRIS ČR A | 16 735.00 | +0.87% | 110 856 660 | 6 643 | 16 973.20 | +1.29% | 370 195 | 22 | ||||||
BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
ŠMERAL BRNO | 303.20 | 0.00% | 9 096 | 30 | ||||||||||
|