Top volume, RM System dne 16.11.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 118.00 | 0.00% | 28 061 | 238 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||||
DEUTSCHE TELEKOM | 225.70 | -2.76% | 22 570 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||||
UNIPETROL | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||||
PFNONWOVENS | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
LÁZNĚ PODĚBRADY | 1 455.00 | -0.75% | 8 730 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 106.00 | +2.39% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|