Top number of shares per day, RM System dne 16.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 788.20 | +1.31% | 151 212 | 85 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.00 | +12.33% | 20 220 | 60 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
| PFNONWOVENS | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
| AKRO OPF PROG.SPOL | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 1 455.00 | -0.75% | 8 730 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | -0.04% | 24 123 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 106.00 | +2.39% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
