The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 511 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| MEDICAMENTA | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | 0.00% | 702 | 2 | ||||||||||
| SILON | 287.00 | -4.65% | 574 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 380 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 0 | 0 | 4 150.10 | -1.19% | 12 450 | 3 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 818.30 | +0.02% | 3 273 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
| SELGEN | 327.00 | -7.36% | 1 308 | 4 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.50 | +0.03% | 5 343 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 2 801 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| KDYNIUM | 1 650.30 | +0.01% | 9 902 | 6 | ||||||||||
| ||||||||||||||
