The Prague Stock Exchange and RM-System - daily results dne 16.12.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2002  19.12.2002  18.12.2002  17.12.2002 16.12.2002

The Prague Sotck Exchange and RM-System - daily results - 16.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 979.00	+2.38%	41 137 430	20 976
ČESKÉ RADIOKOMUN.	188.01	+0.54%	13 454 255	72 265	188.70	+1.45%	0	0
ČEZ	94.22	+0.45%	248 218 136	2 634 621	92.70	-1.80%	269 426	2 872
IF BOHATSTVÍ	1 535.00	+0.33%	244 950	160	1 510.50	-0.75%	118 285	78
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 350.00	+5.57%	25 250	11
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 750.00	-4.68%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 200.00	+2.77%	110 000	50
MADETA	312.00	0.00%	0	0	400.00	+4.71%	24 400	61
JM ENERGETIKA	2 538.00	0.00%	0	0	2 450.10	+1.61%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	4 312.00	+10.00%	4 312	1
VET ASSETS	65.00	0.00%	0	0	64.40	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 162.00	-5.58%	19 800	9
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 006.10	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	720.00	+8.76%	22 092	31
Holcim (Česko)	2 083.00	0.00%	0	0	2 375.00	-0.21%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	4 010	10
ETA	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
ENERGOAQUA	500.00	0.00%	0	0	490.00	+0.82%	18 620	38
FINOP HOLDING	580.00	0.00%	0	0	633.00	+0.14%	30 315	48
‹‹ First 60     Next 20 ›