Top volume, RM System dne 16.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 750.50 | +1.83% | 3 598 806 | 1 270 | ||||||||||
| ČEZ | 802.80 | +1.06% | 1 269 829 024 | 1 590 855 | 801.10 | +1.09% | 1 994 013 | 2 482 | ||||||
| UNIPETROL | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||||
| KOMERČNÍ BANKA | 3 388.00 | +0.65% | 299 663 580 | 88 200 | 3 369.00 | +1.75% | 1 024 176 | 304 | ||||||
| O2 C.R. | 519.80 | +0.19% | 181 541 474 | 348 650 | 520.00 | -0.55% | 643 143 | 1 232 | ||||||
| SEVEROČESKÉ DOLY | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
| ŽĎAS | 576.00 | -0.68% | 240 048 | 415 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | +0.58% | 132 300 | 75 | ||||||||||
| OSTROJ | 620.00 | -5.48% | 87 443 | 141 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
| KDYNIUM | 4 600.00 | +6.35% | 55 200 | 12 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 46 500 | 75 | ||||||
| TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
| FAGRON | 90.00 | -1.96% | 21 600 | 240 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.40 | +6.78% | 17 620 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.60 | +0.36% | 15 256 | 10 | ||||||||||
| VÍTKOVICE | 252.80 | +0.19% | 14 154 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
| ||||||||||||||
