The Prague Stock Exchange and RM-System - daily results dne 16.2.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2006  21.2.2006  20.2.2006  17.2.2006 16.2.2006

The Prague Sotck Exchange and RM-System - daily results - 16.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	-4.90%	57 000	60	1 020.00	+5.37%	0	0
SPOLANA	165.00	-0.60%	16 500	100	168.50	-0.29%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	3 135 675	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	18 977 292	1 820	10 000.00	0.00%	0	0
CETV	1 457.00	-0.55%	3 855 860	2 641
ST.DLUHOP. 6,30/07	100.55	0.00%	31 288 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	30 303 167	3 000	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 817.00	-1.62%	7 410 021	4 096	1 815.60	-0.78%	378 529	206
ST.DLUHOP. 6,55/11	100.00	0.00%	60 637 222	5 000	10 000.00	0.00%	0	0
CPI FIM	2 240.00	+0.27%	11 559 636	5 165
PHILIP MORRIS ČR A	18 366.00	-0.05%	130 368 568	7 129	18 225.10	+0.84%	0	0
HZL HVB 6,0/09	108.85	0.00%	110 654 713	10 030
ST.DLUHOP. 2,55/10	100.00	0.00%	171 178 514	17 080	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	261 240 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	340 035 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	308 868 750	30 000	10 000.00	0.00%	0	0
EBSN	1 405.00	+2.03%	49 704 643	35 751
ST.DLUHOP. 3,80/09	99.21	0.00%	406 723 418	38 290	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 388.00	+0.65%	299 663 580	88 200	3 369.00	+1.75%	1 024 176	304
ST.DLUHOP. 2,30/08	100.00	0.00%	1 162 504 942	115 390	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›