The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | +7.43% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 352.40 | +6.78% | 17 620 | 50 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
KDYNIUM | 4 600.00 | +6.35% | 55 200 | 12 | ||||||||||
TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
PARAMO | 950.00 | -4.90% | 57 000 | 60 | 1 020.00 | +5.37% | 0 | 0 | ||||||
VET ASSETS | 52.10 | 0.00% | 0 | 0 | 53.70 | +5.29% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 372.60 | +5.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 263.00 | +4.98% | 0 | 0 | ||||||||||
AVIA | 53.00 | +4.95% | 0 | 0 | ||||||||||
MEDICAMENTA | 650.00 | +4.82% | 1 300 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 219.00 | +4.78% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | +4.64% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.00 | +4.47% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 720.00 | +4.34% | 2 160 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.15% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 306.90 | +3.05% | 0 | 0 | ||||||||||
|