The Prague Stock Exchange and RM-System - daily results dne 16.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.77 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 950.00 | -6.06% | 346 362 | 174 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.03 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | -1.17% | 58 100 | 1 000 | ||||||||||
| BRENT TL 30 | 17.20 | -13.13% | 432 000 | 24 000 | ||||||||||
| BRENT TS 151,07 | 269.10 | +2.75% | 0 | 0 | ||||||||||
| BRENT TS 70 | 73.00 | +5.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.01 | -2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 764.20 | -5.91% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 52.65 | -15.42% | 0 | 0 | ||||||||||
| CECE TS 3450 | 740.70 | +3.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 272.80 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
