The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.10 | +2.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.26 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 017.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 166.99 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.41 | +1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.20 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 432.90 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.99 | -2.55% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
