Hi price, The Prague Stock Exchange dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +3.70% | 585 | 105 | ||||||
| O2 WARCALL 430 | 8.88 | -24.43% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.55 | -0.07% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.04 | -0.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.70 | +5.23% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
| NWR WARCALL 165 | 18.40 | -1.18% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
| O2 WARCALL 390 | 20.11 | -19.01% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
| NWR WARCALL 150 | 24.49 | -1.01% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.00 | +13.69% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.37 | -0.74% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 310 | 26.82 | +12.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.78 | -9.01% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.44 | -0.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.59 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
