Hi price, The Prague Stock Exchange dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
| KOMB BON 3800CAP | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 466.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 189.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 701.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 562.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 017.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
| CSS INDEX CERT | 914.50 | -0.54% | 0 | 0 | ||||||||||
| VIG | 866.00 | +0.64% | 3 685 084 | 4 259 | 865.00 | -1.15% | 92 227 | 107 | ||||||
| ||||||||||||||
