The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 086 400 | 2 | ||||||||||
| PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
| TOMA | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
| ERSTE TL 220 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 454 657 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
| E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 15 969 771 | 1 500 | 10 000.00 | 0 | 0 | |||||||
| O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
| KOMB WARCALL 3600 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
| VIG | 866.00 | +0.64% | 3 685 084 | 4 259 | 865.00 | -1.15% | 92 227 | 107 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 101.95 | -0.01% | 557 374 | 5 471 | 102.80 | -0.19% | 293 469 | 2 896 | ||||||
| FORTUNA | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
| ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
| ||||||||||||||
