Top number of shares per day, The Prague Stock Exchange dne 16.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
NWR | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | ||||||
CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
UNIPETROL | 168.00 | 0.00% | 15 630 658 | 93 160 | 166.90 | -1.82% | 196 317 | 1 171 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 655 022 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
KITD, v likvidaci | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 318 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 498 221 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 190 594 | 10 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
FORTUNA | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
CPI FIM | 101.95 | -0.01% | 557 374 | 5 471 | 102.80 | -0.19% | 293 469 | 2 896 | ||||||
|