The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
| O2 WARCALL 430 | 8.88 | -24.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.11 | -19.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 95.71 | -9.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.78 | -9.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
| KOMB WARCALL 3300 | 55.89 | -7.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.86 | -6.78% | 0 | 0 | ||||||||||
| O2 TL 230 | 136.26 | -6.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.07 | -5.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 89.53 | -2.92% | 0 | 0 | ||||||||||
| O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
| E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
| ERSTE WARCALL 410 | 112.15 | -2.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.99 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
| ERSTE WARCALL 370 | 137.51 | -2.32% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
| ||||||||||||||
