The Prague Stock Exchange and RM-System - daily results dne 16.2.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2012  21.2.2012  20.2.2012  17.2.2012 16.2.2012

The Prague Sotck Exchange and RM-System - daily results - 16.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	45.86	+14.34%	0	0
KOMB WARPUT 2900	25.00	+13.69%	0	0
O2 WARPUT 310	26.82	+12.64%	0	0
KOMB TS 4500	90.34	+11.57%	0	0
KOMB WARPUT 2600	15.59	+10.33%	142 535	7 500
O2 TS 500	131.27	+7.78%	0	0
O2 TS 540	171.41	+5.84%	0	0
ERSTE WARPUT 290	14.70	+5.23%	0	0
ERSTE WARPUT 330	22.41	+4.82%	161 272	6 000
BRENT TL+	151.41	+1.88%	0	0
BRENT TL	166.99	+1.67%	0	0
BRENT CRUDE OIL	116.26	+1.32%	0	0
GOLD INDEX SHORT	556.80	+1.14%	0	0
SRX INDEX CERT	43.94	+0.69%	0	0
VIG	866.00	+0.64%	3 685 084	4 259	865.00	-1.15%	92 227	107
CEZ WARCALL 750	115.97	+0.16%	0	0
EUR/CZK TL 23,100	201.40	+0.15%	0	0
INDUSTRY BASKET	171.33	+0.15%	0	0
CEZ TL 520	300.10	+0.13%	0	0
CEZ TL 450	370.60	+0.11%	0	0
‹‹ First 60     Next 20 ›