The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +3.70% | 585 | 105 | ||||||
| AKRO OPF GLOBAL. | 190.10 | +2.64% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 617.20 | +1.09% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 583.50 | +0.91% | 30 315 | 52 | ||||||||||
| E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | +0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.20 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
| VÍTKOVICE | 442.50 | +0.11% | 7 080 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | +0.11% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 921.70 | +0.07% | 25 019 | 13 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 454 657 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 509.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
