The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 127.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 197 160 | 692 | 1 710.00 | -1.94% | 25 601 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 653.00 | +0.15% | 365 680 | 560 | 644.90 | +0.29% | 3 631 814 | 5 619 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
ŽĎAS | 180.00 | +10.80% | 90 000 | 500 | 171.30 | -0.40% | 14 772 | 86 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 34.70 | -9.87% | 0 | 0 | ||||||||||
ZZN TEPLICE | 105.00 | +5.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 65.20 | +0.15% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
|