The Prague Stock Exchange and RM-System - daily results dne 16.3.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2000  21.3.2000  20.3.2000  17.3.2000 16.3.2000

The Prague Sotck Exchange and RM-System - daily results - 16.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORLAK					11.50	+9.52%	23	2
CERAM					17.10	-5.00%	34	2
KOVOLIT MODŘICE					31.00	0.00%	124	4
IMEX					20.00	0.00%	160	8
LESNÍ SPOL.JM LESY					42.00	0.00%	168	4
TEREOS TTD					13.30	-1.48%	173	13
JABLONEX					43.90	-9.85%	176	4
EL.PŘÍSTR.ROKYTN.					30.00	0.00%	180	6
VOD.A KAN. H.BROD					91.10	0.00%	182	2
STAV.POD.KLATOVY					61.20	0.00%	184	3
TON					100.00	0.00%	200	2
VODÁRENSKÁ A K.PLZ					50.70	+0.59%	203	4
ARMABETON PRAHA	21.20	0.00%	0	0	17.20	-9.94%	206	12
VEBA TEXTILNÍ ZÁV.					35.00	0.00%	210	6
BRISTOL					106.00	+0.09%	212	2
ELITE					11.00	-5.98%	220	20
LECOTEX					221.40	0.00%	221	1
LIGMET					60.10	0.00%	240	4
ŠMERAL BRNO					30.10	0.00%	241	8
POLOVODIČE PRAHA					15.20	0.00%	243	16
‹‹ First 60     Next 20 ›