Top number of shares per day, The Prague Stock Exchange dne 16.3.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 123.75 | +1.47% | 126 876 039 | 1 028 705 | 122.60 | +1.91% | 1 820 847 | 14 885 | ||||||
| ČESKÁ SPOŘITELNA | 210.80 | +3.89% | 103 079 418 | 495 926 | 209.80 | +4.32% | 829 252 | 3 988 | ||||||
| O2 C.R. | 891.50 | +1.04% | 415 093 151 | 466 553 | 892.30 | +1.76% | 6 100 857 | 6 892 | ||||||
| UNIPETROL | 67.17 | +1.15% | 30 739 000 | 455 125 | 67.10 | +1.05% | 658 900 | 9 750 | ||||||
| KOMERČNÍ BANKA | 886.50 | -0.31% | 172 998 400 | 194 313 | 893.80 | +0.30% | 307 884 | 343 | ||||||
| ČESKÉ RADIOKOMUN. | 1 943.00 | +1.40% | 156 582 600 | 81 009 | 1 904.30 | -0.65% | 529 828 | 276 | ||||||
| RIF | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
| IPS SKANSKA | 121.25 | +0.04% | 4 941 456 | 40 710 | 119.20 | -0.66% | 103 801 | 871 | ||||||
| IP BANKA | 92.95 | +0.97% | 2 902 125 | 31 125 | 92.00 | +3.83% | 165 582 | 1 807 | ||||||
| ALIACHEM | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
| KOMERČNÍ BANKA IF | 846.00 | +0.11% | 3 543 864 | 4 160 | 840.00 | +0.08% | 1 628 947 | 1 938 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
| SPIF VŠEOBECNÝ | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
| P.I.F. | 850.00 | +1.07% | 2 065 500 | 2 430 | 845.00 | +1.41% | 1 093 214 | 1 310 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.71% | 922 180 | 2 170 | 422.30 | +0.93% | 887 855 | 2 104 | ||||||
| DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
| METROSTAV | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 714 955 | 1 080 | 657.50 | +0.48% | 749 112 | 1 141 | ||||||
| VÍTKOVICE | 24.50 | -0.80% | 21 070 | 860 | 22.50 | -1.31% | 192 312 | 8 428 | ||||||
| ZETOR | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
| ||||||||||||||
