The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| DENTAL | 523.50 | -1.13% | 524 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 990.00 | +0.70% | 990 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LECOTEX | 221.40 | 0.00% | 221 | 1 | ||||||||||
| TERPLAN | 538.70 | -9.99% | 539 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 760.00 | -3.80% | 760 | 1 | ||||||
| TON | 100.00 | 0.00% | 200 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 182 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| RAPID | 1 700.00 | -5.55% | 3 500 | 2 | ||||||||||
| CERAM | 17.10 | -5.00% | 34 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 1 820 | 2 | ||||||||||
| BRISTOL | 106.00 | +0.09% | 212 | 2 | ||||||||||
| COLORLAK | 11.50 | +9.52% | 23 | 2 | ||||||||||
| KLENOTY AURUM | 131.90 | -7.17% | 396 | 3 | ||||||||||
| SPOFA | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| STAV.POD.KLATOVY | 61.20 | 0.00% | 184 | 3 | ||||||||||
| ||||||||||||||
