The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 7 600.00 | -10.58% | 549 800 | 69 | 7 580.10 | -5.24% | 425 741 | 55 | ||||||
| ALIACHEM | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
| SPOFA | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
| ATESO | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
| IF PRO PROSPE PRŮM | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
| TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| AERO HOLDING | 14.00 | -4.76% | 9 282 | 663 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
| PPF INVEST.HOLDING | 545.00 | -4.55% | 54 500 | 100 | 508.10 | -6.94% | 1 264 967 | 2 437 | ||||||
| VODNÍ STAVBY | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
| ČESKÝ UPF | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| ARCELORMITTAL | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | -1.99% | 328 400 | 110 | 3 011.00 | -0.04% | 33 136 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.27% | 2 720 | 10 | 273.00 | +1.78% | 99 693 | 365 | ||||||
| RŮST.OPF AKCIÍ | 84 775.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 24.50 | -0.80% | 21 070 | 860 | 22.50 | -1.31% | 192 312 | 8 428 | ||||||
| ||||||||||||||
