The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
| SPOFA | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 576.10 | -11.36% | 38 287 | 65 | ||||||
| KOVOHUTĚ POVRLY | 82.60 | -10.41% | 4 892 | 53 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.20 | -10.37% | 12 516 | 8 | ||||||
| SILNICE HORŠOV.TÝN | 24.30 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 24.30 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | -10.00% | 432 | 8 | ||||||||||
| IF AB-UNIFOND | 270.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 450.00 | -10.00% | 4 500 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 250.00 | -10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 415.00 | -9.99% | 2 490 | 6 | ||||||||||
| TERPLAN | 538.70 | -9.99% | 539 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 009.00 | -9.99% | 173 695 | 165 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.40 | -9.98% | 5 299 | 35 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 239.90 | -9.98% | 0 | 0 | ||||||||||
| KOVONA | 182.10 | -9.98% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 413.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
