The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 219.70 | +19.01% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 87.00 | +17.09% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 334.00 | +15.49% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 60.00 | +11.11% | 0 | 0 | ||||||||||
| SUBTERRA | 149.50 | +10.65% | 7 475 | 50 | ||||||||||
| IF TERCIER HOLDING | 100.20 | +10.23% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 96.80 | +10.00% | 20 247 | 210 | ||||||||||
| OMYA.VÁPENNÁ | 778.80 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 19.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.70 | +10.00% | 2 167 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 122.10 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 205.70 | +10.00% | 823 | 4 | ||||||||||
| NAVOS | 24.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 992.20 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 550.10 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 160.70 | +9.99% | 23 088 | 145 | ||||||||||
| B.G.M. HOLDING | 165.10 | +9.99% | 18 272 | 114 | ||||||||||
| ||||||||||||||
