Hi price, The Prague Stock Exchange dne 16.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.13	+8.33%	671 636	5 393 858	0.20	+100.00%	2 023	10 115
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.85	+5.48%	0	0
EB O2 TS01	3.90	-2.50%	0	0
EB UNIP TL01	4.30	+3.61%	0	0
EB O2 TL01	4.60	+2.22%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.80	-3.30%	0	0
EB CEZ TL08	8.85	+12.74%	105 800	12 000
EB CEZ TL09	11.90	+9.17%	0	0
EB USDCZK TL05	12.35	+4.22%	0	0
EB EGB TL09	14.10	-6.62%	0	0
EB EURCZK TS06	14.15	+0.35%	0	0
EB VIG TS01	14.20	+0.35%	0	0
EB VIG TL01	15.10	-0.33%	0	0
EB CEZ TS07	16.15	-5.56%	0	0
‹‹ First 60     Next 20 ›