The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 13 511 | 108 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
ARCELORMITTAL | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
ATAS NÁCHOD | 405.00 | 0.00% | 21 870 | 54 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 290.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 202.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 196.20 | -0.05% | 14 721 | 75 | ||||||||||
BOHEMIA-LÁZNĚ | 601.20 | +0.60% | 0 | 0 | ||||||||||
BRISK TÁBOR | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|