The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 656.00 | +0.12% | 83 803 | 18 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ZZN POMORAVÍ | 106.10 | +0.09% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
| YTONG | 3 776.50 | +0.26% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
| WALDVIERT.S.VAR/11 | 0.00 | 0.00% | ||||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 251.20 | 0.00% | 502 | 2 | ||||||||||
| VODÁRENSKÁ | 322.30 | 0.00% | 645 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.90 | +3.84% | 3 198 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | -1.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 245.00 | +4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
