Top volume, RM System dne 16.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 939.00 | -1.27% | 457 304 658 | 234 179 | 1 956.00 | -0.34% | 1 456 466 | 740 | ||||||
ČEZ | 100.72 | -0.86% | 65 428 047 | 648 231 | 101.00 | -0.98% | 569 168 | 5 632 | ||||||
PHILIP MORRIS ČR A | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
O2 C.R. | 308.10 | -1.38% | 134 162 536 | 431 801 | 307.10 | +0.09% | 417 297 | 1 353 | ||||||
ČESKÉ RADIOKOMUN. | 191.25 | -0.26% | 2 528 055 | 13 175 | 193.10 | -0.97% | 194 420 | 1 000 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 167 000 | 334 | ||||||
UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
KŘIŠŤÁLOVÝ IF | 1 085.00 | +0.46% | 151 700 | 140 | ||||||||||
ARCELORMITTAL | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
OSTROJ | 150.00 | +3.02% | 94 200 | 628 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 656.00 | +0.12% | 83 803 | 18 | ||||||
TATRA | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
ZČ ENERGETIKA | 4 738.00 | +4.99% | 0 | 0 | 5 000.20 | -0.30% | 60 202 | 12 | ||||||
CIMEX KONCERN | 721.00 | +0.13% | 58 215 | 80 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
ČECHOFRACHT | 3 350.00 | +1.51% | 53 600 | 16 | ||||||||||
PANKRÁC | 1 530.00 | -4.79% | 52 020 | 34 | ||||||||||
CIMEX KONCERN | 230.00 | -8.00% | 46 000 | 200 | ||||||||||
HOTEL FORUM PRAHA | 560.00 | +1.79% | 41 409 | 75 | ||||||||||
|