The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 843.80 | 0.00% | 844 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
| VÍNO MIKULOV | 858.00 | 0.00% | 1 716 | 2 | ||||||||||
| VODÁRENSKÁ | 322.30 | 0.00% | 645 | 2 | ||||||||||
| VULKAN | 251.20 | 0.00% | 502 | 2 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 901.30 | -4.93% | 3 803 | 2 | ||||||||||
| HOTEL PANORAMA | 576.10 | -2.04% | 1 728 | 3 | ||||||||||
| BMT | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| BRISK TÁBOR | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
| DERMACOL | 351.10 | -0.02% | 1 053 | 3 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 926.40 | +4.99% | 3 706 | 4 | ||||||||||
| SILON | 340.60 | +0.17% | 1 362 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
| SČ ARMATURKA | 118.90 | -1.08% | 595 | 5 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.00 | -0.94% | 24 020 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 455.70 | -1.19% | 2 279 | 5 | ||||||||||
| ||||||||||||||
