The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | -9.33% | 3 962 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
| CIMEX KONCERN | 230.00 | -8.00% | 46 000 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.60 | -6.99% | 10 470 | 75 | ||||||||||
| ODKOLEK | 502.00 | -5.35% | 10 040 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 901.30 | -4.93% | 3 803 | 2 | ||||||||||
| PANKRÁC | 1 530.00 | -4.79% | 52 020 | 34 | ||||||||||
| CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
| ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 880.10 | -3.09% | 41 362 | 22 | ||||||
| DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
| VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
| HOTEL PANORAMA | 576.10 | -2.04% | 1 728 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.50 | -1.31% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -1.19% | 2 279 | 5 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
| ||||||||||||||
