The Prague Stock Exchange and RM-System - daily results dne 16.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2003  19.6.2003  18.6.2003  17.6.2003 16.6.2003

The Prague Sotck Exchange and RM-System - daily results - 16.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	703.00	0.00%	0	0	633.50	+1.76%	1 267	2
O2 C.R.	340.30	-6.66%	962 926 587	2 793 279	345.00	-5.99%	2 430 869	6 806
OKD	154.74	0.00%	0	0	188.80	-3.27%	17 936	95
PARAMO	483.30	0.00%	0	0	488.30	-0.38%	488	1
PHILIP MORRIS ČR A	12 875.00	-1.01%	43 261 243	3 370	12 597.00	-3.47%	103 194	8
PRAZSKE SLUZBY	888.00	0.00%	0	0	866.80	-4.57%	3 467	4
PRAŽSKÉ PIVOVARY	53.60	0.00%	0	0	60.00	+4.89%	1 800	30
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 250.10	-9.99%	9 000	4
SETUZA	190.00	0.00%	0	0	228.90	+0.17%	2 512	11
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	736.00	-0.40%	13 984	19
SLEZAN FRÝDEK-MÍS.	410.90	+4.98%	0	0	437.50	-0.56%	51 125	114
SM ENERGETIKA	2 509.00	0.00%	0	0	2 730.10	0.00%	21 841	8
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	13 495	5
SOKOLOVSKÁ UHELNÁ	501.00	0.00%	0	0	513.00	+0.39%	58 492	114
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.20	-3.93%	2 461	21
ST.DLUHOP. 2,90/08	100.00	0.00%	204 174 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	292 568 389	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	699 216 944	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	652 143 681	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	74 526 417	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›