The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
| UNIPLET TŘEBÍČ | 151.50 | -0.32% | 455 | 3 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 693 | 11 | ||||||||||
| MEDICAMENTA | 434.30 | -9.93% | 869 | 2 | ||||||||||
| TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 530.00 | -4.64% | 1 060 | 2 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
| ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
| JÄKL KARVINÁ | 677.00 | -9.33% | 1 354 | 2 | ||||||||||
| MSA | 199.30 | -9.40% | 1 395 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | +9.97% | 1 528 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| AVIA | 27.70 | 0.00% | 1 801 | 65 | ||||||||||
| TONAK | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
| MANHATTAN IF | 1 054.10 | -1.94% | 2 108 | 2 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
| ||||||||||||||
