The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | +9.97% | 1 528 | 2 | ||||||||||
| VLNAP | 58.00 | +9.84% | 26 448 | 456 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
| ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | +5.12% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| CIMEX KONCERN | 301.00 | +4.69% | 15 050 | 50 | ||||||||||
| METROSTAV | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
| VÍTKOVICE | 12.90 | +3.20% | 46 243 | 3 632 | ||||||||||
| OSTROJ | 167.00 | +3.08% | 16 700 | 100 | ||||||||||
| KOVOSVIT | 536.70 | +2.95% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 805.10 | +2.91% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 440.00 | +2.32% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
| B.G.M. CAPITAL | 289.70 | +1.64% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 050.00 | +1.44% | 130 881 | 123 | ||||||||||
| ||||||||||||||
