The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| AKRO OPF GLOBAL. | 347.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 91.73 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 447.00 | +4.82% | 1 467 440 | 233 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 88.50 | -0.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.10 | -6.46% | 9 585 | 45 | ||||||||||
| BRENT CRUDE OIL | 158.65 | +1.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 138.99 | +2.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | -2.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.90 | -0.24% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 51.61 | -9.30% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 30.01 | +6.76% | 13 750 | 500 | ||||||||||
| CECE TL | 148.81 | -1.52% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.60 | +1.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.50 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 398.90 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
