Hi price, The Prague Stock Exchange dne 16.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | +3.29% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | +1.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
| DAX REV BONUS II | 2 809.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 856.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 622.00 | +0.37% | 815 100 | 5 | ||||||||||
| PX FUT JUN08 | 1 583.00 | +0.19% | 1 907 500 | 12 | ||||||||||
| CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 414.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| GOLD | 1 391.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
