The Prague Stock Exchange and RM-System - daily results dne 16.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2008  19.6.2008  18.6.2008  17.6.2008 16.6.2008

The Prague Sotck Exchange and RM-System - daily results - 16.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.45	0.00%	232	15	15.00	-3.22%	56 895	3 803
CECE TELECOM TL	30.01	+6.76%	13 750	500
KB 3000 TL	130.20	+7.34%	65 300	500
GOLD 1165 TS	456.40	-8.13%	92 440	200
CTX TS 3500	197.61	+0.25%	97 650	500
ERBA FUT JUN08	1 105.00	+0.91%	220 500	2
AAA AUTO	21.38	+0.19%	451 398	20 997	21.60	+0.93%	136 159	6 217
PX FUT SEP08	1 622.00	+0.37%	815 100	5
PX FUT JUN08	1 583.00	+0.19%	1 907 500	12
VIG	1 122.00	+2.00%	3 330 224	2 988	1 118.30	+0.20%	0	0
PHILIP MORRIS ČR A	5 326.00	-1.39%	4 789 516	899	5 420.00	0.00%	21 690	4
ECM	684.50	+4.15%	10 875 008	15 901	682.10	+1.80%	185 755	272
PFNONWOVENS	419.10	+1.72%	16 919 496	40 552	424.00	+0.64%	895 282	2 108
ST.DLUHOP. 3,80/15	99.20	0.00%	21 497 589	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	21 681 032	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	26 485 625	3 000	10 000.00	0.00%	0	0
UNIPETROL	270.00	-1.28%	56 995 365	209 724	270.20	-1.74%	4 440 373	16 214
CPI FIM	994.10	+0.98%	62 654 724	62 241	1 010.00	+1.41%	1 676 660	1 651
CETV	1 532.00	-1.03%	65 778 288	42 380	1 540.00	-0.32%	32 340	21
ST.DLUHOP. 2,55/10	96.60	0.00%	70 697 766	7 326	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›