The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||||
| KAROSERIA | 775.50 | +1.29% | 2 327 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 5 288 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 211.10 | -6.46% | 9 585 | 45 | ||||||||||
| ŠMERAL BRNO | 460.00 | -6.02% | 17 034 | 37 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| DEUTSCHE TELEKOM | 259.70 | -0.30% | 26 281 | 103 | ||||||||||
| FAGRON | 100.00 | -2.24% | 29 030 | 289 | ||||||||||
| CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| MICROSOFT CORP. | 449.90 | -1.22% | 44 990 | 100 | ||||||||||
| PX INDEX CERT. | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
| VET ASSETS | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | -1.59% | 89 325 | 111 | ||||||||||
| VÍTKOVICE | 735.00 | +1.01% | 119 933 | 163 | ||||||||||
| AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| ||||||||||||||
