The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 51.61 | -9.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 456.40 | -8.13% | 92 440 | 200 | ||||||||||
| NASDAQ 2530 TS | 91.61 | -3.67% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 60.99 | -1.79% | 0 | 0 | ||||||||||
| CECE TL | 148.81 | -1.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| UNIPETROL | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
| CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| EUROPA BONUS CZK | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| RDX 1600 TL | 146.51 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 1 296.00 | -0.61% | 783 380 528 | 602 808 | 1 295.50 | -0.19% | 2 640 495 | 2 028 | ||||||
| DJ EURO STOXX 50 | 853.10 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.91 | -0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.91 | -0.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.90 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.50 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 398.90 | -0.20% | 0 | 0 | ||||||||||
| RDX | 532.10 | -0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
