The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 73.30 | +11.55% | 0 | 0 | ||||||||||
| KB 3000 TL | 130.20 | +7.34% | 65 300 | 500 | ||||||||||
| CECE TELECOM TL | 30.01 | +6.76% | 13 750 | 500 | ||||||||||
| GOLD TURBO LONG | 508.90 | +6.60% | 0 | 0 | ||||||||||
| NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| ŽELEZNÁ RUDA TL | 214.10 | +3.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.24% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.40 | +2.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 138.99 | +2.81% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 38.60 | +2.66% | 0 | 0 | ||||||||||
| PX 1200 TL | 48.79 | +2.07% | 0 | 0 | ||||||||||
| WIG VB-AFT | 198.01 | +2.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
| VIG | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
| GOLD | 1 391.00 | +1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
| O2 400 TL | 12.69 | +1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 158.65 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
