The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 211.10 | -6.46% | 9 585 | 45 | ||||||||||
| ŠMERAL BRNO | 460.00 | -6.02% | 17 034 | 37 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| VET ASSETS | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | -2.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
| FAGRON | 100.00 | -2.24% | 29 030 | 289 | ||||||||||
| HYPOTEČNÍ BANKA | 1 816.50 | -1.81% | 0 | 0 | ||||||||||
| UNIPETROL | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | -1.59% | 89 325 | 111 | ||||||||||
| METROSTAV | 1 380.00 | -1.40% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 449.90 | -1.22% | 44 990 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 345.00 | -1.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 402.40 | -0.95% | 649 425 | 1 602 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | -0.94% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| MCDONALDS CORP. | 948.30 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
