The Prague Stock Exchange and RM-System - daily results dne 16.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2008  19.6.2008  18.6.2008  17.6.2008 16.6.2008

The Prague Sotck Exchange and RM-System - daily results - 16.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					396.00	+9.96%	0	0
ARCELORMITTAL					6 447.00	+4.82%	1 467 440	233
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 360.00	+4.37%	5 360	1
NWN	537.50	+4.78%	415 942 707	771 913	537.80	+4.04%	1 317 170	2 455
NWR	537.50	+4.78%	415 942 707	771 913	537.80	+4.04%	1 317 170	2 455
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 005.00	+3.29%	0	0
POŠT.TISK.CENIN					2 117.60	+3.16%	0	0
TELEFONO2 DISCOUNT	48.91	+0.35%	0	0	51.50	+2.58%	0	0
KOMERČNÍ BANKA	4 090.00	+2.05%	229 226 489	56 190	4 090.00	+2.27%	301 989	74
INTEL CORP.					354.60	+2.16%	1 293 681	3 701
ECM	684.50	+4.15%	10 875 008	15 901	682.10	+1.80%	185 755	272
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 300.00	+1.61%	6 300	1
CPI FIM	994.10	+0.98%	62 654 724	62 241	1 010.00	+1.41%	1 676 660	1 651
KAROSERIA					775.50	+1.29%	2 327	3
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 120.00	+1.03%	0	0
VÍTKOVICE					735.00	+1.01%	119 933	163
AAA AUTO	21.38	+0.19%	451 398	20 997	21.60	+0.93%	136 159	6 217
KB DISCOUNT	384.00	+1.11%	0	0	380.00	+0.84%	0	0
EXXON MOBIL CORP.					1 403.50	+0.73%	0	0
PFNONWOVENS	419.10	+1.72%	16 919 496	40 552	424.00	+0.64%	895 282	2 108
‹‹ First 60     Next 20 ›