Top volume, The Prague Stock Exchange dne 16.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 087 402 534 | 205 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 828 901 200 | 66 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 199 557 783 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
ČEZ | 604.00 | +0.17% | 71 265 244 | 118 022 | 603.90 | +0.15% | 2 227 102 | 3 692 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 870 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 434 041 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
FORTUNA | 127.70 | -1.01% | 24 709 510 | 193 623 | 128.30 | -1.45% | 1 159 096 | 9 033 | ||||||
PFNONWOVENS | 603.00 | -0.17% | 8 420 521 | 13 944 | 606.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 351.00 | -0.90% | 6 096 468 | 585 | 10 460.00 | +0.20% | 104 600 | 10 | ||||||
PLG LOBKOWICZ | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 470 885 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 860 937 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
VIG | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
NWR | 9.70 | -1.02% | 612 434 | 63 164 | 9.70 | 0.00% | 57 976 | 5 963 | ||||||
CPI FIM | 14.80 | -1.33% | 603 209 | 39 799 | 15.00 | -0.66% | 67 886 | 4 505 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 590 | 500 | ||||||||||
EB EGB BC1 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
EB WTI BC3 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
E4U | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 131.80 | -0.26% | 160 225 | 1 227 | 130.20 | +0.08% | 32 550 | 250 | ||||||
STOCK | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
EB GLD TS6 | 433.10 | -1.14% | 26 232 | 60 | ||||||||||
CEZ TS 980 | 224.60 | -0.49% | 22 560 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
BRENT CRUDE OIL | 134.40 | -0.30% | 13 540 | 100 | ||||||||||
EB DAX IC1 | 198.20 | -3.55% | 7 438 | 36 | ||||||||||
EB WTI TL5 | 439.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL5 | 449.40 | +0.97% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.30 | +1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | -1.32% | 0 | 0 | ||||||||||
EB SIL TL5 | 60.70 | +1.08% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 54.30 | +0.56% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 33.95 | +0.44% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 67.05 | -0.67% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 87.40 | +0.46% | 0 | 0 | ||||||||||
EB KOM TS1 | 76.30 | +1.60% | 0 | 0 | ||||||||||
EB GLD TS7 | 634.10 | -0.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.85 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.40 | -0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.90 | -0.30% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 717.00 | +0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|