The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					63.90	-0.15%	523 189	8 272
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					603.00	+0.46%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					337.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	134.40	-0.30%	13 540	100
BRENT INDEX SHORT	847.30	-0.16%	0	0
BRENT TL	194.70	-0.33%	0	0
BRENT TL+	177.75	-0.34%	0	0
BRENT TS 151,07	56.10	+0.18%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	301.10	-1.15%	0	0
CEETX INDEX LONG	342.70	+0.06%	0	0
CEETX TL 800	154.35	+0.16%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.25	+0.09%	1 748 983	31 741	55.40	0.00%	300 660	5 451
‹‹ First 60     Next 20 ›