Hi price, The Prague Stock Exchange dne 16.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 351.00 | -0.90% | 6 096 468 | 585 | 10 460.00 | +0.20% | 104 600 | 10 | ||||||
| KOMERČNÍ BANKA | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
| DAX INDEX LONG | 2 717.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 580.00 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 356.00 | -0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
| VIG | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
| EB WTI BC3 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 847.30 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 753.60 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
