The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 625.00 | -3.33% | 16 250 | 10 | 1 614.00 | +0.87% | 14 641 | 9 | ||||||
| VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 19 500 | 30 | 630.00 | -3.06% | 53 550 | 85 | ||||||
| IF OBCHODU | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
| IP BANKA | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
| ALIACHEM | 96.00 | +1.05% | 22 080 | 230 | 90.50 | +0.55% | 6 000 000 | 60 000 | ||||||
| ADAMOVSKÉ STROJ. | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 551.00 | +0.16% | 25 897 | 47 | 553.90 | +0.59% | 62 045 | 112 | ||||||
| PF PROSPERITY 1.IN | 265.20 | -4.56% | 27 846 | 105 | 266.10 | -0.70% | 84 427 | 312 | ||||||
| FINOP HOLDING | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
| METROSTAV | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 32 370 | 39 | ||||||||||
| RMS MEZZANINE | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
| PPF INVEST.HOLDING | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
| ||||||||||||||
