The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
RMS MEZZANINE | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
VODNÍ STAVBY | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
ŠKODA PRAHA | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
OKD | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
EUROVIA CS | 467.00 | -4.67% | 9 340 | 20 | 470.00 | -8.73% | 9 351 | 20 | ||||||
PF PROSPERITY 1.IN | 265.20 | -4.56% | 27 846 | 105 | 266.10 | -0.70% | 84 427 | 312 | ||||||
PRAŽSKÁ ENERGETIKA | 1 625.00 | -3.33% | 16 250 | 10 | 1 614.00 | +0.87% | 14 641 | 9 | ||||||
BANKOVNÍ HOLDING | 1 020.00 | -1.73% | 102 000 | 100 | 958.90 | -3.28% | 71 596 | 75 | ||||||
AERO HOLDING | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
KOMERČNÍ BANKA | 667.10 | -1.33% | 6 960 220 | 10 436 | 671.30 | -0.51% | 314 992 | 469 | ||||||
OHL ŽS | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
THESAURUS | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
IPS SKANSKA | 136.60 | -1.04% | 1 835 559 | 13 430 | 138.00 | -1.42% | 105 550 | 759 | ||||||
ČEZ | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
PROSPERITA IF | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
1.IF ŽIVNOBANKA | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
IVAX - CR | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
PF PRAVID.PŘ. 1.IN | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
ČESKÁ SPOŘITELNA | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
IF BOHATSTVÍ | 1 301.00 | -0.30% | 257 135 | 197 | 1 300.00 | +0.66% | 599 336 | 461 | ||||||
SPIF VÝNOSOVÝ | 274.20 | -0.29% | 216 380 | 788 | 272.50 | -0.03% | 445 435 | 1 627 | ||||||
VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
PLZEŇSKÁ TEPLÁREN. | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
METROSTAV | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
AG7 OPF | 1 385.00 | -0.07% | 138 500 | 100 | ||||||||||
ARCELORMITTAL | 150.00 | -0.06% | 12 000 | 80 | 150.10 | +0.06% | 102 322 | 678 | ||||||
IF OBCHODU | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
RŮST.OPF PEN.TRHU | 113 153.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 257.50 | -6.09% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
ČESKÝ UPF | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | +0.78% | 6 083 | 79 | ||||||
ZLATÝ IF KVANTO | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 415.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 10 448 | 4 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 372.20 | 0.00% | 0 | 0 | 380.10 | +0.02% | 12 020 | 31 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | +0.47% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 227.00 | +5.09% | 12 485 | 55 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
ŠKODA | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
|