The Prague Stock Exchange and RM-System - daily results dne 16.7.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2009  21.7.2009  20.7.2009  17.7.2009 16.7.2009

The Prague Sotck Exchange and RM-System - daily results - 16.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 862.00	-1.31%	107 377 983	37 469	2 845.00	-1.69%	1 378 610	481
NWN	90.88	+2.11%	81 071 659	905 990	89.00	-0.66%	4 093 739	45 897
NWR	90.88	+2.11%	81 071 659	905 990	89.00	-0.66%	4 093 739	45 897
O2 C.R.	450.00	0.00%	276 343 941	615 978	448.00	0.00%	3 669 017	8 209
PFNONWOVENS	370.50	+0.68%	19 354 769	52 119	370.70	+1.28%	541 112	1 458
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 828.00	+1.16%	16 424 013	2 430	6 750.00	+0.90%	523 329	78
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	38 791 825	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	23 807 013	2 307	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	24 687 361	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 375 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	48 685 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›