Hi price, The Prague Stock Exchange dne 16.7.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2009  21.7.2009  20.7.2009  17.7.2009 16.7.2009

The Prague Sotck Exchange and RM-System - daily results - 16.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	-1.48%	86 007	9 854	8.80	0.00%	19 894	2 244
VET ASSETS	14.00	0.00%	0	0	11.90	+8.18%	17 519	1 510
UNIPETROL TL 90	22.15	0.00%	0	0
BRENT TS 70	32.50	-5.25%	0	0
ERSTE TL 6,5	36.89	+4.53%	107 700	3 000
PX TS 1300	37.40	-0.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	40.99	-2.64%	0	0
UNIPETROL TL 70	42.35	0.00%	0	0
PX TL 500	45.85	+0.66%	0	0
SETX TL 850	47.41	+3.97%	0	0
BRENT TL+	48.70	+3.42%	0	0
PX BONUS 114+	58.45	+0.17%	0	0
PX BONUS 125 CAP	62.25	+0.32%	0	0
BRENT CRUDE OIL	62.30	+1.30%	2 265 000	36 000
BRENT TL	63.20	+2.60%	0	0
SRX INDEX CERT	66.54	+2.15%	0	0
CECE BANKING 450	69.15	+3.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	89.60	+1.47%	0	0
‹‹ First 60     Next 20 ›