Hi price, The Prague Stock Exchange dne 16.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 454.00 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 862.00 | -1.31% | 107 377 983 | 37 469 | 2 845.00 | -1.69% | 1 378 610 | 481 | ||||||
| BRENT INDEX SHORT | 2 226.00 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 889.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 1 720.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 290.00 | +2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 206.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 921.90 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
