Lo price, RM System dne 16.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | -1.48% | 86 007 | 9 854 | 8.80 | 0.00% | 19 894 | 2 244 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.90 | +8.18% | 17 519 | 1 510 | ||||||
| AVIA | 49.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
| NWR | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
| PX INDEX CERT. | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 113.00 | 0.00% | 9 654 635 | 85 970 | 113.00 | -0.88% | 1 640 598 | 14 404 | ||||||
| TATRA | 113.30 | +3.00% | 35 295 | 317 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| VOD.A KAN.TRUTNOV | 166.70 | +1.33% | 5 168 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +0.46% | 45 621 | 208 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | +6.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 275.00 | -4.18% | 338 260 | 1 225 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
| ||||||||||||||
